Zama

ZAMA · 美元计价

$0.0689

≈ ￥0.45474

-5.47% (-$0.00)

更新于 2026-11-05 23:10:02

24H 最高

$0.07334

24H 最低

$0.06868

今日开盘

$0.07289

24H 成交量

$259.99万

流通市值

$1.70亿

24H 涨跌额

(-$0.00)

历史最高

$0.10785

最高日期

2026-09-01

历史最低

$0.0166

最低日期

2026-02-01

ZAMA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
415	BBBounceBit	$0.00659	$0.00717	$0.00659	$31.12万	$283.61万	-7.96%
162	PROVESuccinct	$0.1802	$0.1951	$0.1797	$123.57万	$3,722.32万	-7.16%
22	CRCLBCircle Internet Group (bStocks	$69.49	$77.56	$68.66	$2,579.49万	$1.68亿	-8.61%
401	STEEM斯蒂姆币	$0.04697	$0.05081	$0.04697	$32.66万	$2,761.58万	-4.98%
1	BTC比特币	$77299.01	$8.12万	$7.72万	$15.48亿	$1.62兆	-4.12%
645	PENGBPENGB	$40.25	$52.25	$40.23	$9.83万	—	-22.64%
639	MOVEMovement	$0.00589	$0.006371	$0.00588	$10.40万	$2,864.46万	-7.11%
114	SSonic	$0.03871	$0.04304	$0.03803	$212.30万	$1.29亿	-8.60%
486	NFLXBNFLXB	$65.88	$67.69	$65.65	$21.88万	—	-0.21%
573	LISTALista DAO	$0.0741	$0.0782	$0.0738	$15.66万	$1,775.13万	-4.88%
110	MRNABMRNAB	$248.62	$268.11	$242.03	$222.99万	—	-0.10%
175	ALTAltLayer	$0.00543	$0.00588	$0.00542	$105.38万	$1,722.74万	-7.18%
349	LTOLTO Network	$0.0038	$0.004	$0.0029	$41.04万	$2,580.59万	2.70%
106	ETC以太经典	$7.06	$7.49	$7.06	$234.61万	$11.40亿	-3.82%
241	WWormhole	$0.01053	$0.01154	$0.01051	$70.47万	$7,680.45万	-8.20%
148	GTCGitcoin	$0.2084	$0.2277	$0.20813	$142.70万	$2,156.42万	-7.37%
23	WLDWorldcoin	$0.3492	$0.402	$0.3485	$2,555.72万	$14.19亿	-12.92%
145	POLYPolymath	$0.2696	$0.273	$0.2637	$149.03万	$10.88万	0.52%
153	JTOJito	$0.3376	$0.3744	$0.3365	$135.07万	$1.09亿	-7.56%
237	BTGBitcoin Gold	$17.65	$19.00	$17.59	$72.32万	$1,354.04万	-1.84%