PENGB

PENGB · 美元计价

$41.75

≈ ￥275.55

-0.76% (-$0.32)

更新于 2026-11-08 03:45:02

24H 最高

$42.62

24H 最低

$41.50

今日开盘

$42.07

24H 成交量

$2.56万

流通市值

—

24H 涨跌额

(-$0.32)

历史最高

$78.56

最高日期

2026-10-01

历史最低

$50.2

最低日期

2026-10-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

PENGB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
410	BBBounceBit	$0.00662	$0.00687	$0.0066	$20.99万	$273.81万	-1.34%
199	PROVESuccinct	$0.181	$0.1819	$0.1612	$62.00万	$3,527.08万	1.34%
58	CRCLBCircle Internet Group (bStocks	$67.36	$68.24	$66.85	$305.80万	$1.68亿	0.70%
595	STEEM斯蒂姆币	$0.04758	$0.04855	$0.04758	$7.43万	$2,696.53万	-1.16%
1	BTC比特币	$75759.18	$7.62万	$7.56万	$5.20亿	$1.52兆	-0.04%
659	PENGBPENGB	$41.75	$42.62	$41.50	$2.56万	—	-0.76%
603	MOVEMovement	$0.005888	$0.006023	$0.005836	$7.07万	$2,752.50万	-1.67%
208	SSonic	$0.03834	$0.04047	$0.03812	$58.03万	$1.21亿	-4.48%
652	NFLXBNFLXB	$63.49	$63.90	$63.37	$3.00万	—	-0.47%
602	LISTALista DAO	$0.074	$0.0759	$0.0739	$7.07万	$1,713.93万	-0.54%
341	MRNABMRNAB	$257.59	$266.28	$253.13	$29.00万	—	-2.60%
343	ALTAltLayer	$0.00538	$0.00554	$0.00538	$28.62万	$1,650.30万	-2.36%
271	LTOLTO Network	$0.0038	$0.004	$0.0029	$41.04万	$2,580.59万	2.70%
218	ETC以太经典	$6.95	$7.07	$6.91	$56.74万	$10.87亿	-0.86%
115	WWormhole	$0.01094	$0.01152	$0.01089	$116.14万	$7,388.92万	-3.36%
46	GTCGitcoin	$0.16774	$0.18688	$0.16555	$439.61万	$1,685.04万	-9.07%
23	WLDWorldcoin	$0.3331	$0.3496	$0.3323	$967.22万	$12.56亿	-3.28%
99	POLYPolymath	$0.2696	$0.273	$0.2637	$149.03万	$10.84万	0.52%
184	JTOJito	$0.3364	$0.3517	$0.3351	$68.84万	$1.00亿	-2.83%
176	BTGBitcoin Gold	$17.65	$19.00	$17.59	$72.32万	$1,353.87万	-1.84%