Yield Basis

YB · 美元计价

$0.0568

≈ ￥0.37488

-6.27% (-$0.00)

更新于 2026-11-06 01:35:02

24H 最高

$0.0622

24H 最低

$0.0559

今日开盘

$0.0606

24H 成交量

$8.84万

流通市值

$500.61万

24H 涨跌额

(-$0.00)

历史最高

$0.854845

最高日期

2025-10-15

历史最低

$0.0554

最低日期

2026-10-01

YB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
382	BBBounceBit	$0.00634	$0.00706	$0.00617	$39.22万	$260.21万	-8.38%
187	PROVESuccinct	$0.1788	$0.1929	$0.1786	$112.53万	$3,486.62万	-6.24%
22	CRCLBCircle Internet Group (bStocks	$67.33	$77.40	$65.00	$3,047.22万	$1.68亿	-11.77%
430	STEEM斯蒂姆币	$0.04659	$0.05081	$0.0459	$33.14万	$2,616.03万	-5.00%
1	BTC比特币	$76099.52	$8.10万	$7.56万	$18.62亿	$1.53兆	-5.31%
657	PENGBPENGB	$39.15	$49.87	$37.55	$9.57万	—	-20.94%
640	MOVEMovement	$0.005749	$0.006235	$0.005659	$11.34万	$2,682.48万	-6.00%
126	SSonic	$0.03793	$0.04174	$0.03694	$201.46万	$1.20亿	-6.30%
510	NFLXBNFLXB	$65.55	$67.69	$65.41	$23.48万	—	-0.64%
522	LISTALista DAO	$0.0735	$0.0782	$0.0719	$22.57万	$1,689.91万	-4.92%
169	MRNABMRNAB	$240.65	$268.11	$238.60	$132.35万	—	-3.51%
180	ALTAltLayer	$0.00524	$0.00574	$0.0051	$118.97万	$1,592.04万	-7.58%
371	LTOLTO Network	$0.0038	$0.004	$0.0029	$41.04万	$2,580.59万	2.70%
107	ETC以太经典	$6.91	$7.49	$6.84	$254.93万	$10.82亿	-4.95%
221	WWormhole	$0.01039	$0.01146	$0.01011	$86.21万	$6,951.53万	-8.46%
142	GTCGitcoin	$0.21515	$0.22696	$0.20335	$160.26万	$2,058.78万	-4.24%
24	WLDWorldcoin	$0.3395	$0.3843	$0.3343	$2,644.53万	$12.74亿	-10.63%
153	POLYPolymath	$0.2696	$0.273	$0.2637	$149.03万	$10.88万	0.52%
151	JTOJito	$0.3285	$0.3744	$0.3206	$150.76万	$9,809.99万	-9.90%
251	BTGBitcoin Gold	$17.65	$19.00	$17.59	$72.32万	$1,362.90万	-1.84%