币图数据
行情总览
NEM

NEM

XEM · 美元计价
$0.01596
≈ ￥0.105336
3.17% ($0.00)
更新于 2026-11-06 00:10:02
← 返回行情列表
24H 最高
$0.0163
24H 最低
$0.01484
今日开盘
$0.01547
24H 成交量
$29.99万
流通市值
$287.81万
24H 涨跌额
($0.00)
历史最高
$2.0919
最高日期
2018-01-04
历史最低
$0.01484
最低日期
2024-06-01

XEM 价格走势

相关币种行情

查看全部行情 →
BounceAUCTION $2.956 -7.31% LivepeerLPT $1.325 -7.15% SHAZB $19.96 -16.83% BETA $0.00036 -64.00% AdExADX $0.053 -7.02% BoundlessZKC $0.0284 -7.79% Gunz $0.001766 -10.81% AC Milan Fan TokenACM $0.219 -5.60%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
377 BB BBBounceBit $0.00634 $0.00707 $0.00617 $38.94万 $283.61万 -10.07%
174 PROVE PROVESuccinct $0.1797 $0.1932 $0.1786 $119.82万 $3,722.32万 -6.84%
22 CRCLB CRCLBCircle Internet Group (bStocks $66.16 $77.40 $65.00 $2,905.52万 $1.68亿 -11.93%
423 STEEM STEEM斯蒂姆币 $0.04661 $0.05081 $0.0459 $33.26万 $2,761.58万 -5.80%
1 BTC BTC比特币 $75832.01 $8.10万 $7.56万 $17.91亿 $1.62兆 -5.93%
655 PENGB PENGBPENGB $38.32 $49.87 $37.55 $9.67万 — -21.78%
633 MOVE MOVEMovement $0.00575 $0.006281 $0.005659 $11.93万 $2,864.46万 -8.43%
123 S SSonic $0.03746 $0.04186 $0.03694 $206.72万 $1.29亿 -10.10%
564 NFLXB NFLXBNFLXB $65.7 $67.69 $65.41 $18.41万 — -0.92%
541 LISTA LISTALista DAO $0.0734 $0.0782 $0.0719 $20.26万 $1,775.13万 -5.66%
144 MRNAB MRNABMRNAB $241.9 $268.11 $239.04 $153.09万 — -2.89%
172 ALT ALTAltLayer $0.00524 $0.00577 $0.0051 $121.86万 $1,722.74万 -8.87%
365 LTO LTOLTO Network $0.0038 $0.004 $0.0029 $41.04万 $2,580.59万 2.70%
109 ETC ETC以太经典 $6.92 $7.49 $6.84 $248.38万 $11.40亿 -5.34%
228 W WWormhole $0.0103 $0.01146 $0.01011 $78.99万 $7,680.45万 -9.65%
154 GTC GTCGitcoin $0.2098 $0.2277 $0.20335 $146.18万 $2,156.42万 -6.21%
23 WLD WLDWorldcoin $0.343 $0.3956 $0.3343 $2,834.04万 $14.19亿 -12.92%
151 POLY POLYPolymath $0.2696 $0.273 $0.2637 $149.03万 $10.88万 0.52%
150 JTO JTOJito $0.3285 $0.3744 $0.3206 $149.31万 $1.09亿 -8.70%
250 BTG BTGBitcoin Gold $17.65 $19.00 $17.59 $72.32万 $1,354.04万 -1.84%

相关站点

共 40 个
Ether.fi _BTC行情 BEAMX _币种排行 Pump.fun _数字货币市值 Quant _加密货币行情 NFPrompt _比特币 Sei _币种排行 StraitsX XUSD _以太坊ETH价格 Sei _比特币行情 Injective _数字货币市值 World Liberty _比特币行情 比特现金 _加密货币行情 瑞波币 _数字货币市值 PAX Gold _比特币行情 达世币 _数字货币市值 比特币 _币种排行 Tezos _比特币 USDC _比特币 PancakeSwap _BTC行情 LayerZero _BTC行情 KORUB _比特币 Pudgy Penguins _比特币 比特现金 _加密货币行情 Worldcoin _币种排行 Bubblemaps _币种排行 BEAMX _比特币 Tether Gold _加密货币行情 World Liberty _比特币 Aerodrome _加密货币行情 RWUSD _加密货币行情 Aptos _比特币 RWUSD _数字货币市值 Ripple USD _比特币行情 BEAMX _BTC行情 Aave _数字货币市值 Ethena _币种排行 Ethena _比特币行情 艾达币 _BTC行情 比特币 _比特币行情 Polkadot _以太坊ETH价格 Artificial _以太坊ETH价格