WAX

WAXP · 美元计价

$0.00397

≈ ￥0.026202

-6.59% (-$0.00)

更新于 2026-11-06 00:20:02

24H 最高

$0.00425

24H 最低

$0.0039

今日开盘

$0.00425

24H 成交量

$14.75万

流通市值

$1,501.25万

24H 涨跌额

(-$0.00)

历史最高

$5.0122

最高日期

2017-12-21

历史最低

$0.00348

最低日期

2026-08-01

WAXP 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
377	BBBounceBit	$0.00638	$0.00707	$0.00617	$39.07万	$283.61万	-9.76%
175	PROVESuccinct	$0.1801	$0.1932	$0.1786	$119.32万	$3,722.32万	-6.68%
22	CRCLBCircle Internet Group (bStocks	$68.11	$77.40	$65.00	$2,945.89万	$1.68亿	-10.19%
423	STEEM斯蒂姆币	$0.04684	$0.05081	$0.0459	$33.22万	$2,761.58万	-5.28%
1	BTC比特币	$76623.04	$8.10万	$7.56万	$18.05亿	$1.62兆	-5.08%
655	PENGBPENGB	$39.34	$49.87	$37.55	$9.69万	—	-19.67%
636	MOVEMovement	$0.005806	$0.006275	$0.005659	$11.90万	$2,864.46万	-7.47%
124	SSonic	$0.03791	$0.04186	$0.03694	$208.50万	$1.29亿	-9.07%
533	NFLXBNFLXB	$65.73	$67.69	$65.41	$21.12万	—	-0.70%
544	LISTALista DAO	$0.0741	$0.0782	$0.0719	$20.35万	$1,775.13万	-4.88%
155	MRNABMRNAB	$244.43	$268.11	$239.04	$144.77万	—	-2.25%
173	ALTAltLayer	$0.00528	$0.00575	$0.0051	$121.76万	$1,722.74万	-8.17%
369	LTOLTO Network	$0.0038	$0.004	$0.0029	$41.04万	$2,580.59万	2.70%
107	ETC以太经典	$6.98	$7.49	$6.84	$254.87万	$11.40亿	-4.38%
221	WWormhole	$0.01042	$0.01146	$0.01011	$81.81万	$7,680.45万	-8.44%
152	GTCGitcoin	$0.21345	$0.2277	$0.20335	$147.03万	$2,156.42万	-4.30%
23	WLDWorldcoin	$0.3471	$0.3956	$0.3343	$2,856.95万	$14.19亿	-12.19%
151	POLYPolymath	$0.2696	$0.273	$0.2637	$149.03万	$10.88万	0.52%
148	JTOJito	$0.3311	$0.3744	$0.3206	$151.40万	$1.09亿	-8.36%
252	BTGBitcoin Gold	$17.65	$19.00	$17.59	$72.32万	$1,354.04万	-1.84%