Celestia

TIA · 美元计价

$0.4226

≈ ￥2.7892

-7.99% (-$0.04)

更新于 2026-11-06 00:30:01

24H 最高

$0.4688

24H 最低

$0.4068

今日开盘

$0.4593

24H 成交量

$373.87万

流通市值

$4.58亿

24H 涨跌额

(-$0.04)

历史最高

$21.1415

最高日期

2024-02-01

历史最低

$0.233

最低日期

2025-10-01

TIA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
376	BBBounceBit	$0.00638	$0.00706	$0.00617	$39.16万	$283.61万	-8.99%
178	PROVESuccinct	$0.1798	$0.1929	$0.1786	$118.30万	$3,722.32万	-6.35%
22	CRCLBCircle Internet Group (bStocks	$68.42	$77.40	$65.00	$3,003.48万	$1.68亿	-9.28%
425	STEEM斯蒂姆币	$0.04691	$0.05081	$0.0459	$33.23万	$2,761.58万	-4.96%
1	BTC比特币	$76838.68	$8.10万	$7.56万	$18.40亿	$1.62兆	-4.66%
656	PENGBPENGB	$40.12	$49.87	$37.55	$9.70万	—	-18.21%
636	MOVEMovement	$0.005829	$0.006249	$0.005659	$11.85万	$2,864.46万	-6.57%
123	SSonic	$0.03818	$0.04174	$0.03694	$208.53万	$1.29亿	-7.58%
515	NFLXBNFLXB	$65.76	$67.69	$65.41	$22.89万	—	-0.54%
540	LISTALista DAO	$0.0743	$0.0782	$0.0719	$20.53万	$1,775.13万	-4.13%
156	MRNABMRNAB	$246.93	$268.11	$239.04	$143.48万	—	-0.16%
175	ALTAltLayer	$0.00528	$0.00575	$0.0051	$120.63万	$1,722.74万	-7.53%
369	LTOLTO Network	$0.0038	$0.004	$0.0029	$41.04万	$2,580.59万	2.70%
107	ETC以太经典	$6.99	$7.49	$6.84	$255.60万	$11.40亿	-3.98%
220	WWormhole	$0.01047	$0.01146	$0.01011	$82.40万	$7,680.45万	-7.18%
150	GTCGitcoin	$0.21366	$0.2277	$0.20335	$150.87万	$2,156.42万	-3.71%
23	WLDWorldcoin	$0.3486	$0.3934	$0.3343	$2,853.03万	$14.19亿	-10.75%
152	POLYPolymath	$0.2696	$0.273	$0.2637	$149.03万	$10.88万	0.52%
147	JTOJito	$0.3338	$0.3744	$0.3206	$152.44万	$1.09亿	-6.53%
253	BTGBitcoin Gold	$17.65	$19.00	$17.59	$72.32万	$1,354.04万	-1.84%