SMCIB

SMCIB · 美元计价

$26.67

≈ ￥176.022

-10.95% (-$3.28)

更新于 2026-11-06 02:45:02

24H 最高

$30.02

24H 最低

$25.83

今日开盘

$29.95

24H 成交量

$68.67万

流通市值

—

24H 涨跌额

(-$3.28)

历史最高

$45.71

最高日期

2026-10-01

历史最低

$29.29

最低日期

2026-08-01

SMCIB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
398	BBBounceBit	$0.00641	$0.00706	$0.00617	$37.82万	$260.21万	-6.83%
196	PROVESuccinct	$0.1795	$0.1929	$0.1784	$106.93万	$3,486.62万	-5.53%
22	CRCLBCircle Internet Group (bStocks	$67.34	$77.40	$65.00	$3,058.74万	$1.68亿	-12.78%
432	STEEM斯蒂姆币	$0.04692	$0.05081	$0.0459	$33.35万	$2,616.03万	-5.37%
1	BTC比特币	$76211.78	$8.10万	$7.56万	$18.71亿	$1.53兆	-5.16%
656	PENGBPENGB	$38.34	$49.16	$37.55	$9.91万	—	-21.72%
645	MOVEMovement	$0.005801	$0.006235	$0.005659	$11.14万	$2,682.48万	-5.40%
127	SSonic	$0.03799	$0.04174	$0.03694	$205.79万	$1.20亿	-5.69%
373	NFLXBNFLXB	$65.37	$67.69	$64.58	$41.22万	—	-0.85%
517	LISTALista DAO	$0.0743	$0.0782	$0.0719	$23.35万	$1,689.91万	-4.25%
169	MRNABMRNAB	$239.1	$268.11	$238.41	$131.53万	—	-2.43%
181	ALTAltLayer	$0.00533	$0.00574	$0.0051	$118.13万	$1,592.04万	-5.16%
374	LTOLTO Network	$0.0038	$0.004	$0.0029	$41.04万	$2,580.59万	2.70%
112	ETC以太经典	$6.93	$7.49	$6.84	$248.68万	$10.82亿	-5.20%
208	WWormhole	$0.01047	$0.01146	$0.01011	$96.17万	$6,951.53万	-6.10%
146	GTCGitcoin	$0.21296	$0.22696	$0.20335	$158.98万	$2,058.78万	-5.21%
27	WLDWorldcoin	$0.3436	$0.3841	$0.3343	$2,597.04万	$12.74亿	-9.63%
156	POLYPolymath	$0.2696	$0.273	$0.2637	$149.03万	$10.88万	0.52%
154	JTOJito	$0.3331	$0.3744	$0.3206	$151.13万	$9,809.99万	-7.93%
248	BTGBitcoin Gold	$17.65	$19.00	$17.59	$72.32万	$1,362.90万	-1.84%