QuarkChain

QKC · 美元计价

$0.002191

≈ ￥0.014461

-6.65% (-$0.00)

更新于 2026-11-06 00:00:02

24H 最高

$0.002367

24H 最低

$0.00219

今日开盘

$0.002347

24H 成交量

$36.67万

流通市值

$1,698.04万

24H 涨跌额

(-$0.00)

历史最高

$0.341594

最高日期

2018-06-05

历史最低

$0.001782

最低日期

2026-06-01

QKC 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
389	BBBounceBit	$0.00629	$0.00709	$0.00617	$37.37万	$283.61万	-11.16%
173	PROVESuccinct	$0.179	$0.1932	$0.1786	$119.83万	$3,722.32万	-7.01%
23	CRCLBCircle Internet Group (bStocks	$66.12	$77.40	$65.00	$2,801.33万	$1.68亿	-11.15%
420	STEEM斯蒂姆币	$0.04639	$0.05081	$0.0459	$33.44万	$2,761.58万	-6.23%
1	BTC比特币	$75985.58	$8.10万	$7.56万	$17.41亿	$1.62兆	-5.43%
657	PENGBPENGB	$38.18	$49.87	$37.55	$9.53万	—	-21.59%
634	MOVEMovement	$0.005705	$0.0063	$0.005659	$11.87万	$2,864.46万	-9.32%
123	SSonic	$0.03732	$0.04205	$0.03694	$203.33万	$1.29亿	-11.02%
573	NFLXBNFLXB	$65.9	$67.69	$65.41	$17.61万	—	-0.77%
542	LISTALista DAO	$0.0732	$0.0782	$0.0719	$19.97万	$1,775.13万	-6.03%
137	MRNABMRNAB	$243.03	$268.11	$239.04	$163.79万	—	-1.67%
171	ALTAltLayer	$0.00518	$0.00579	$0.0051	$121.68万	$1,722.74万	-10.38%
363	LTOLTO Network	$0.0038	$0.004	$0.0029	$41.04万	$2,580.59万	2.70%
109	ETC以太经典	$6.9	$7.49	$6.84	$244.22万	$11.40亿	-5.48%
230	WWormhole	$0.01024	$0.01146	$0.01011	$78.22万	$7,680.45万	-10.33%
152	GTCGitcoin	$0.20743	$0.2277	$0.20335	$146.43万	$2,156.42万	-6.56%
22	WLDWorldcoin	$0.3407	$0.3956	$0.3343	$2,807.44万	$14.19亿	-13.31%
149	POLYPolymath	$0.2696	$0.273	$0.2637	$149.03万	$10.88万	0.52%
150	JTOJito	$0.3247	$0.3744	$0.3206	$148.66万	$1.09亿	-10.01%
250	BTGBitcoin Gold	$17.65	$19.00	$17.59	$72.32万	$1,354.04万	-1.84%