Ondo

ONDO · 美元计价

$0.3698

≈ ￥2.4407

-10.78% (-$0.04)

更新于 2026-11-06 02:05:02

24H 最高

$0.4164

24H 最低

$0.3665

今日开盘

$0.4145

24H 成交量

$1,205.57万

流通市值

$18.15亿

24H 涨跌额

(-$0.04)

历史最高

$2.14

最高日期

2024-12-15

历史最低

$0.082171

最低日期

2024-01-18

ONDO 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
394	BBBounceBit	$0.00629	$0.00706	$0.00617	$37.81万	$260.21万	-9.24%
190	PROVESuccinct	$0.1786	$0.1929	$0.1785	$109.92万	$3,486.62万	-6.74%
22	CRCLBCircle Internet Group (bStocks	$66.68	$77.40	$65.00	$3,074.55万	$1.68亿	-13.12%
426	STEEM斯蒂姆币	$0.04643	$0.05081	$0.0459	$33.82万	$2,616.03万	-5.94%
1	BTC比特币	$75725.59	$8.10万	$7.56万	$18.81亿	$1.53兆	-6.12%
657	PENGBPENGB	$38.39	$49.87	$37.55	$9.67万	—	-21.81%
637	MOVEMovement	$0.005688	$0.006235	$0.005659	$11.74万	$2,682.48万	-7.78%
126	SSonic	$0.0376	$0.04174	$0.03694	$204.29万	$1.20亿	-7.89%
374	NFLXBNFLXB	$65.26	$67.69	$64.58	$41.05万	—	-1.54%
519	LISTALista DAO	$0.0729	$0.0782	$0.0719	$22.83万	$1,689.91万	-5.69%
170	MRNABMRNAB	$239.45	$268.11	$238.51	$131.12万	—	-3.34%
181	ALTAltLayer	$0.0052	$0.00574	$0.0051	$118.47万	$1,592.04万	-8.45%
375	LTOLTO Network	$0.0038	$0.004	$0.0029	$41.04万	$2,580.59万	2.70%
112	ETC以太经典	$6.85	$7.49	$6.84	$249.25万	$10.82亿	-6.80%
218	WWormhole	$0.01034	$0.01146	$0.01011	$87.73万	$6,951.53万	-9.22%
144	GTCGitcoin	$0.21385	$0.22696	$0.20335	$160.36万	$2,058.78万	-4.76%
24	WLDWorldcoin	$0.3381	$0.3843	$0.3343	$2,650.00万	$12.74亿	-11.26%
156	POLYPolymath	$0.2696	$0.273	$0.2637	$149.03万	$10.88万	0.52%
154	JTOJito	$0.3263	$0.3744	$0.3206	$150.53万	$9,809.99万	-10.70%
251	BTGBitcoin Gold	$17.65	$19.00	$17.59	$72.32万	$1,362.90万	-1.84%