OM

OM · 美元计价

$0.0669

≈ ￥0.44154

-5.11% (-$0.00)

更新于 2026-11-06 01:50:03

24H 最高

$0.0724

24H 最低

$0.066

今日开盘

$0.0705

24H 成交量

$57.08万

流通市值

—

24H 涨跌额

(-$0.00)

历史最高

$9.1733

最高日期

2025-02-01

历史最低

$0.01725

最低日期

2023-10-01

OM 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
391	BBBounceBit	$0.00632	$0.00706	$0.00617	$37.91万	$260.21万	-8.27%
188	PROVESuccinct	$0.1786	$0.1929	$0.1786	$110.96万	$3,486.62万	-6.49%
22	CRCLBCircle Internet Group (bStocks	$66.96	$77.40	$65.00	$3,074.02万	$1.68亿	-12.26%
426	STEEM斯蒂姆币	$0.04658	$0.05081	$0.0459	$33.64万	$2,616.03万	-5.07%
1	BTC比特币	$75975.23	$8.10万	$7.56万	$18.70亿	$1.53兆	-5.55%
658	PENGBPENGB	$38.63	$49.87	$37.55	$9.63万	—	-21.47%
637	MOVEMovement	$0.005729	$0.006235	$0.005659	$11.74万	$2,682.48万	-6.83%
126	SSonic	$0.03768	$0.04174	$0.03694	$202.28万	$1.20亿	-7.26%
510	NFLXBNFLXB	$65.47	$67.69	$65.34	$23.46万	—	-1.07%
522	LISTALista DAO	$0.0735	$0.0782	$0.0719	$22.66万	$1,689.91万	-4.79%
170	MRNABMRNAB	$241.61	$268.11	$238.60	$131.18万	—	-2.09%
181	ALTAltLayer	$0.00524	$0.00574	$0.0051	$119.22万	$1,592.04万	-7.58%
372	LTOLTO Network	$0.0038	$0.004	$0.0029	$41.04万	$2,580.59万	2.70%
110	ETC以太经典	$6.89	$7.49	$6.84	$250.74万	$10.82亿	-5.75%
219	WWormhole	$0.01032	$0.01146	$0.01011	$86.83万	$6,951.53万	-8.91%
143	GTCGitcoin	$0.21589	$0.22696	$0.20335	$160.75万	$2,058.78万	-4.42%
24	WLDWorldcoin	$0.3387	$0.3843	$0.3343	$2,647.01万	$12.74亿	-10.99%
156	POLYPolymath	$0.2696	$0.273	$0.2637	$149.03万	$10.88万	0.52%
153	JTOJito	$0.3277	$0.3744	$0.3206	$150.77万	$9,809.99万	-10.49%
251	BTGBitcoin Gold	$17.65	$19.00	$17.59	$72.32万	$1,362.90万	-1.84%