Kite

KITE · 美元计价

$0.1143

≈ ￥0.75438

-5.07% (-$0.01)

更新于 2026-11-05 23:55:02

24H 最高

$0.1233

24H 最低

$0.1138

今日开盘

$0.1204

24H 成交量

$72.69万

流通市值

$2.13亿

24H 涨跌额

(-$0.01)

历史最高

$0.3233

最高日期

2026-03-01

历史最低

$0.03

最低日期

2025-11-01

KITE 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
391	BBBounceBit	$0.00626	$0.00709	$0.00617	$37.00万	$283.61万	-11.33%
171	PROVESuccinct	$0.1788	$0.1932	$0.1786	$120.71万	$3,722.32万	-7.07%
22	CRCLBCircle Internet Group (bStocks	$65.39	$77.40	$65.00	$2,780.49万	$1.68亿	-12.62%
420	STEEM斯蒂姆币	$0.04617	$0.05081	$0.0459	$33.37万	$2,761.58万	-6.52%
1	BTC比特币	$75747.48	$8.10万	$7.56万	$17.00亿	$1.62兆	-5.68%
657	PENGBPENGB	$37.83	$49.87	$37.55	$9.50万	—	-22.69%
632	MOVEMovement	$0.005679	$0.0063	$0.005659	$11.79万	$2,864.46万	-9.61%
123	SSonic	$0.03723	$0.04205	$0.03694	$201.78万	$1.29亿	-10.93%
572	NFLXBNFLXB	$65.52	$67.69	$65.41	$17.20万	—	-1.15%
542	LISTALista DAO	$0.0729	$0.0782	$0.0719	$19.85万	$1,775.13万	-6.42%
128	MRNABMRNAB	$240.85	$268.11	$239.04	$191.11万	—	-2.48%
172	ALTAltLayer	$0.00515	$0.00579	$0.0051	$119.49万	$1,722.74万	-10.90%
362	LTOLTO Network	$0.0038	$0.004	$0.0029	$41.04万	$2,580.59万	2.70%
109	ETC以太经典	$6.9	$7.49	$6.84	$242.05万	$11.40亿	-5.09%
228	WWormhole	$0.01019	$0.01146	$0.01011	$77.51万	$7,680.45万	-10.85%
152	GTCGitcoin	$0.20561	$0.2277	$0.20335	$145.46万	$2,156.42万	-7.04%
23	WLDWorldcoin	$0.3387	$0.3956	$0.3343	$2,778.66万	$14.19亿	-13.53%
149	POLYPolymath	$0.2696	$0.273	$0.2637	$149.03万	$10.88万	0.52%
150	JTOJito	$0.3238	$0.3744	$0.3206	$148.49万	$1.09亿	-10.08%
249	BTGBitcoin Gold	$17.65	$19.00	$17.59	$72.32万	$1,354.04万	-1.84%