狗币

DOGE · 美元计价

$0.07184

≈ ￥0.474144

-6.46% (-$0.00)

更新于 2026-11-06 01:20:02

24H 最高

$0.07775

24H 最低

$0.07117

今日开盘

$0.0768

24H 成交量

$4,807.26万

流通市值

$131.88亿

24H 涨跌额

(-$0.00)

历史最高

$0.75287

最高日期

2021-05-08

历史最低

$0.0000869

最低日期

2015-05-05

DOGE 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
380	BBBounceBit	$0.00634	$0.00706	$0.00617	$39.26万	$283.61万	-8.12%
184	PROVESuccinct	$0.1789	$0.1929	$0.1786	$113.66万	$3,722.32万	-6.34%
22	CRCLBCircle Internet Group (bStocks	$66.89	$77.40	$65.00	$3,048.66万	$1.68亿	-11.81%
429	STEEM斯蒂姆币	$0.04651	$0.05081	$0.0459	$33.23万	$2,761.58万	-5.35%
1	BTC比特币	$76139.01	$8.10万	$7.56万	$18.62亿	$1.62兆	-5.25%
658	PENGBPENGB	$39.48	$49.87	$37.55	$9.62万	—	-19.59%
641	MOVEMovement	$0.005745	$0.006235	$0.005659	$11.45万	$2,864.46万	-6.34%
126	SSonic	$0.03787	$0.04174	$0.03694	$202.79万	$1.29亿	-6.26%
508	NFLXBNFLXB	$65.57	$67.69	$65.41	$23.59万	—	-0.77%
521	LISTALista DAO	$0.0735	$0.0782	$0.0719	$22.46万	$1,775.13万	-4.79%
167	MRNABMRNAB	$242	$268.11	$239.04	$133.40万	—	-2.89%
179	ALTAltLayer	$0.00525	$0.00574	$0.0051	$118.78万	$1,722.74万	-7.24%
371	LTOLTO Network	$0.0038	$0.004	$0.0029	$41.04万	$2,580.59万	2.70%
108	ETC以太经典	$6.91	$7.49	$6.84	$253.57万	$11.40亿	-5.21%
220	WWormhole	$0.01033	$0.01146	$0.01011	$85.51万	$7,680.45万	-8.75%
142	GTCGitcoin	$0.21366	$0.22696	$0.20335	$160.45万	$2,156.42万	-5.07%
24	WLDWorldcoin	$0.3408	$0.3843	$0.3343	$2,631.35万	$14.19亿	-9.87%
153	POLYPolymath	$0.2696	$0.273	$0.2637	$149.03万	$10.88万	0.52%
151	JTOJito	$0.3281	$0.3744	$0.3206	$151.36万	$1.09亿	-9.64%
251	BTGBitcoin Gold	$17.65	$19.00	$17.59	$72.32万	$1,354.04万	-1.84%