district0x

DNT · 美元计价

$0.036

≈ ￥0.2376

-6.01% (-$0.00)

更新于 2026-11-06 02:15:02

24H 最高

$0.0404

24H 最低

$0.0353

今日开盘

$0.0383

24H 成交量

$77.51万

流通市值

$713.05万

24H 涨跌额

(-$0.00)

历史最高

$0.51

最高日期

2021-04-01

历史最低

$0.0258

最低日期

2022-10-01

DNT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
394	BBBounceBit	$0.00636	$0.00706	$0.00617	$38.06万	$260.21万	-7.96%
193	PROVESuccinct	$0.1787	$0.1929	$0.1784	$109.31万	$3,486.62万	-5.95%
22	CRCLBCircle Internet Group (bStocks	$67.46	$77.40	$65.00	$3,076.24万	$1.68亿	-12.04%
422	STEEM斯蒂姆币	$0.04682	$0.05081	$0.0459	$34.70万	$2,616.03万	-5.24%
1	BTC比特币	$76128.84	$8.10万	$7.56万	$18.77亿	$1.53兆	-5.63%
659	PENGBPENGB	$39.01	$49.37	$37.55	$9.35万	—	-20.70%
637	MOVEMovement	$0.005743	$0.006235	$0.005659	$11.71万	$2,682.48万	-6.92%
126	SSonic	$0.03774	$0.04174	$0.03694	$204.94万	$1.20亿	-7.23%
374	NFLXBNFLXB	$65.39	$67.69	$64.58	$41.06万	—	-0.94%
518	LISTALista DAO	$0.0734	$0.0782	$0.0719	$23.31万	$1,689.91万	-5.17%
170	MRNABMRNAB	$240.37	$268.11	$238.51	$131.50万	—	-3.03%
181	ALTAltLayer	$0.00523	$0.00574	$0.0051	$118.85万	$1,592.04万	-7.76%
375	LTOLTO Network	$0.0038	$0.004	$0.0029	$41.04万	$2,580.59万	2.70%
112	ETC以太经典	$6.89	$7.49	$6.84	$249.73万	$10.82亿	-6.26%
210	WWormhole	$0.0104	$0.01146	$0.01011	$92.02万	$6,951.53万	-8.21%
146	GTCGitcoin	$0.21404	$0.22696	$0.20335	$159.02万	$2,058.78万	-5.52%
24	WLDWorldcoin	$0.3399	$0.3843	$0.3343	$2,627.61万	$12.74亿	-11.14%
157	POLYPolymath	$0.2696	$0.273	$0.2637	$149.03万	$10.88万	0.52%
155	JTOJito	$0.3289	$0.3744	$0.3206	$150.47万	$9,809.99万	-9.94%
251	BTGBitcoin Gold	$17.65	$19.00	$17.59	$72.32万	$1,362.90万	-1.84%