币图数据
行情总览
Cartesi

Cartesi

CTSI · 美元计价
$0.02498
≈ ￥0.164868
-6.41% (-$0.00)
更新于 2026-11-06 02:15:02
← 返回行情列表
24H 最高
$0.02719
24H 最低
$0.02447
今日开盘
$0.02669
24H 成交量
$16.55万
流通市值
$2,166.51万
24H 涨跌额
(-$0.00)
历史最高
$1.75
最高日期
2021-05-01
历史最低
$0.01506
最低日期
2020-04-01

CTSI 价格走势

相关币种行情

查看全部行情 →
VeThorVTHO $0.000521 -6.63% MyShell $0.02051 -9.45% ChessCoin 0.32% $0.00281 -16.86% KernelDAO $0.0434 -2.91% FLNCB $5.12 -13.95% VoxiesVOXEL $0.014 -3.45% AS Roma Fan TokenASR $0.678 -3.83% Magic EdenME $0.04627 -10.16%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
394 BB BBBounceBit $0.00636 $0.00706 $0.00617 $38.06万 $260.21万 -7.96%
193 PROVE PROVESuccinct $0.1787 $0.1929 $0.1784 $109.31万 $3,486.62万 -5.95%
22 CRCLB CRCLBCircle Internet Group (bStocks $67.46 $77.40 $65.00 $3,076.24万 $1.68亿 -12.04%
422 STEEM STEEM斯蒂姆币 $0.04682 $0.05081 $0.0459 $34.70万 $2,616.03万 -5.24%
1 BTC BTC比特币 $76128.84 $8.10万 $7.56万 $18.77亿 $1.53兆 -5.63%
659 PENGB PENGBPENGB $39.01 $49.37 $37.55 $9.35万 — -20.70%
637 MOVE MOVEMovement $0.005743 $0.006235 $0.005659 $11.71万 $2,682.48万 -6.92%
126 S SSonic $0.03774 $0.04174 $0.03694 $204.94万 $1.20亿 -7.23%
374 NFLXB NFLXBNFLXB $65.39 $67.69 $64.58 $41.06万 — -0.94%
518 LISTA LISTALista DAO $0.0734 $0.0782 $0.0719 $23.31万 $1,689.91万 -5.17%
170 MRNAB MRNABMRNAB $240.37 $268.11 $238.51 $131.50万 — -3.03%
181 ALT ALTAltLayer $0.00523 $0.00574 $0.0051 $118.85万 $1,592.04万 -7.76%
375 LTO LTOLTO Network $0.0038 $0.004 $0.0029 $41.04万 $2,580.59万 2.70%
112 ETC ETC以太经典 $6.89 $7.49 $6.84 $249.73万 $10.82亿 -6.26%
210 W WWormhole $0.0104 $0.01146 $0.01011 $92.02万 $6,951.53万 -8.21%
146 GTC GTCGitcoin $0.21404 $0.22696 $0.20335 $159.02万 $2,058.78万 -5.52%
24 WLD WLDWorldcoin $0.3399 $0.3843 $0.3343 $2,627.61万 $12.74亿 -11.14%
157 POLY POLYPolymath $0.2696 $0.273 $0.2637 $149.03万 $10.88万 0.52%
155 JTO JTOJito $0.3289 $0.3744 $0.3206 $150.47万 $9,809.99万 -9.94%
251 BTG BTGBitcoin Gold $17.65 $19.00 $17.59 $72.32万 $1,362.90万 -1.84%

相关站点

共 40 个
EUR _加密货币行情 恒星币 _BTC行情 SOXSB _币种排行 Sei _以太坊ETH价格 TQQQB _数字货币市值 First Digital _币种排行 SNXXB _比特币行情 QQQB _比特币 Pendle _加密货币行情 INTWB _比特币 Pump.fun _比特币行情 币安币 _币种排行 Hedera _BTC行情 应用链 _比特币行情 Raydium _以太坊ETH价格 QQQB _币种排行 Sui _BTC行情 艾达币 _数字货币市值 RWUSD _币种排行 TQQQB _以太坊ETH价格 Holo _币种排行 Quant _币种排行 Filecoin _数字货币市值 Filecoin _币种排行 瑞波币 _BTC行情 Hedera _比特币行情 USD1 _数字货币市值 Ondo _加密货币行情 Thena _币种排行 Internet _数字货币市值 Ondo _以太坊ETH价格 牛来 _加密货币行情 以太坊 _数字货币市值 Ether.fi _数字货币市值 Tether Gold _比特币 瑞波币 _数字货币市值 Injective _数字货币市值 瑞波币 _比特币 Polkadot _币种排行 Pudgy Penguins _比特币行情