CRWDB
CRWDB · 美元计价
$218.53
≈ ￥1442.3
-0.73% (-$1.60)
更新于 2026-11-07 15:05:07
← 返回行情列表
24H 最高
$231.94
24H 最低
$216.70
今日开盘
$220.13
24H 成交量
$11.06万
流通市值
—
24H 涨跌额
(-$1.60)
历史最高
$286.34
最高日期
2026-10-01
历史最低
$201.04
最低日期
2026-09-01
CRWDB 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 499 |
BBBounceBit
|
$0.0068 | $0.00681 | $0.0065 | $17.23万 | $273.52万 | 3.98% |
| 467 |
PROVESuccinct
|
$0.1772 | $0.1811 | $0.1771 | $20.31万 | $3,483.30万 | -2.10% |
| 28 |
CRCLBCircle Internet Group (bStocks
|
$67.54 | $69.86 | $65.82 | $1,558.69万 | $1.68亿 | -0.72% |
| 583 |
STEEM斯蒂姆币
|
$0.0478 | $0.04871 | $0.04748 | $11.10万 | $2,723.34万 | 0.55% |
| 2 |
BTC比特币
|
$76031.67 | $7.64万 | $7.49万 | $11.51亿 | $1.52兆 | 0.74% |
| 666 |
PENGBPENGB
|
$42.05 | $43.87 | $38.56 | $5.62万 | — | 8.29% |
| 627 |
MOVEMovement
|
$0.005945 | $0.006066 | $0.005869 | $8.23万 | $2,798.83万 | 0.85% |
| 168 |
SSonic
|
$0.03908 | $0.0408 | $0.03842 | $92.66万 | $1.27亿 | 1.01% |
| 643 |
NFLXBNFLXB
|
$63.58 | $65.30 | $63.38 | $7.08万 | — | -2.57% |
| 600 |
LISTALista DAO
|
$0.0752 | $0.0756 | $0.0724 | $10.17万 | $1,709.53万 | 3.01% |
| 110 |
MRNABMRNAB
|
$256.96 | $274.12 | $225.35 | $181.92万 | — | 7.72% |
| 244 |
ALTAltLayer
|
$0.00548 | $0.00565 | $0.00542 | $56.07万 | $1,674.58万 | 0.18% |
| 302 |
LTOLTO Network
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | $2,580.59万 | 2.70% |
| 142 |
ETC以太经典
|
$6.98 | $7.15 | $6.93 | $114.54万 | $11.10亿 | 0.14% |
| 92 |
WWormhole
|
$0.01119 | $0.01196 | $0.0108 | $239.87万 | $7,812.65万 | 3.04% |
| 60 |
GTCGitcoin
|
$0.18516 | $0.21964 | $0.16873 | $508.32万 | $1,856.84万 | -12.40% |
| 29 |
WLDWorldcoin
|
$0.3419 | $0.3546 | $0.3365 | $1,456.85万 | $12.85亿 | -0.20% |
| 121 |
POLYPolymath
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | $10.84万 | 0.52% |
| 147 |
JTOJito
|
$0.3422 | $0.3529 | $0.3299 | $111.58万 | $1.03亿 | 3.10% |
| 207 |
BTGBitcoin Gold
|
$17.65 | $19.00 | $17.59 | $72.32万 | $1,305.70万 | -1.84% |
相关站点
共 40 个
Near Protocol _加密货币行情
KORUB _币种排行
Vanar Chain _比特币行情
Near Protocol _以太坊ETH价格
Gitcoin _比特币行情
Chainlink _比特币行情
Huma Finance _数字货币市值
瑞波币 _比特币行情
Caldera _以太坊ETH价格
SNXXB _加密货币行情
TONToken _比特币
Pump.fun _比特币行情
OFFICIAL TRUMP _加密货币行情
Wormhole _比特币
RWUSD _数字货币市值
Aerodrome _币种排行
BitTensor _加密货币行情
Polygon _比特币
以太坊 _加密货币行情
莱特币 _比特币
应用链 _比特币行情
CyberConnect _比特币
Vanar Chain _加密货币行情
Injective _数字货币市值
Pyth Network _币种排行
BFUSD _币种排行
Quant _币种排行
PAX Gold _BTC行情
Hyperliquid _币种排行
Starknet _比特币行情
Ondo _以太坊ETH价格
Quant _以太坊ETH价格
币安币 _数字货币市值
Starknet _币种排行
BFUSD _加密货币行情
Hyperliquid _以太坊ETH价格
Polygon _数字货币市值
大零币 _BTC行情
狗币 _以太坊ETH价格
Official _比特币