COINB

COINB · 美元计价

$134.19

≈ ￥885.654

-1.96% (-$2.68)

更新于 2026-11-07 12:55:02

24H 最高

$139.50

24H 最低

$131.86

今日开盘

$136.87

24H 成交量

$122.92万

流通市值

—

24H 涨跌额

(-$2.68)

历史最高

$208.1

最高日期

2026-09-01

历史最低

$137.4

最低日期

2026-10-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

COINB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
499	BBBounceBit	$0.00672	$0.00678	$0.00645	$17.55万	$273.52万	2.75%
463	PROVESuccinct	$0.1772	$0.1815	$0.1772	$20.98万	$3,483.30万	-2.15%
26	CRCLBCircle Internet Group (bStocks	$67.41	$69.86	$65.82	$1,765.87万	$1.68亿	-1.76%
559	STEEM斯蒂姆币	$0.04783	$0.04871	$0.04722	$13.36万	$2,723.34万	0.89%
2	BTC比特币	$75898.26	$7.64万	$7.49万	$11.83亿	$1.52兆	0.14%
669	PENGBPENGB	$42.12	$43.87	$38.50	$5.72万	—	8.11%
627	MOVEMovement	$0.005946	$0.006066	$0.005805	$8.52万	$2,798.83万	1.61%
162	SSonic	$0.0391	$0.0408	$0.03842	$100.92万	$1.27亿	0.54%
646	NFLXBNFLXB	$63.52	$65.47	$63.38	$7.20万	—	-2.95%
585	LISTALista DAO	$0.0748	$0.0756	$0.072	$11.30万	$1,709.53万	3.32%
105	MRNABMRNAB	$256.95	$274.12	$225.35	$199.62万	—	6.29%
227	ALTAltLayer	$0.0055	$0.00565	$0.00542	$62.44万	$1,674.58万	0.73%
305	LTOLTO Network	$0.0038	$0.004	$0.0029	$41.04万	$2,580.59万	2.70%
146	ETC以太经典	$6.96	$7.15	$6.93	$113.67万	$11.10亿	-0.14%
93	WWormhole	$0.01128	$0.01196	$0.0108	$239.56万	$7,812.65万	3.39%
64	GTCGitcoin	$0.16914	$0.21964	$0.16873	$463.80万	$1,856.84万	-18.62%
30	WLDWorldcoin	$0.3386	$0.3546	$0.3365	$1,417.43万	$12.85亿	-2.00%
123	POLYPolymath	$0.2696	$0.273	$0.2637	$149.03万	$10.84万	0.52%
148	JTOJito	$0.3436	$0.3529	$0.3299	$112.67万	$1.03亿	2.60%
206	BTGBitcoin Gold	$17.65	$19.00	$17.59	$72.32万	$1,305.70万	-1.84%