BMNRB

BMNRB · 美元计价

$18.93

≈ ￥124.938

-0.21% (-$0.04)

更新于 2026-11-07 21:35:02

24H 最高

$19.15

24H 最低

$18.28

今日开盘

$18.97

24H 成交量

$170.25万

流通市值

—

24H 涨跌额

(-$0.04)

历史最高

$29.37

最高日期

2026-09-01

历史最低

$17.47

最低日期

2026-08-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

BMNRB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
501	BBBounceBit	$0.0067	$0.00687	$0.00662	$16.61万	$273.52万	0.45%
219	PROVESuccinct	$0.1792	$0.1816	$0.1612	$61.77万	$3,483.30万	-0.17%
28	CRCLBCircle Internet Group (bStocks	$67.6	$69.50	$65.82	$1,213.30万	$1.68亿	-2.50%
605	STEEM斯蒂姆币	$0.04818	$0.04871	$0.04758	$8.94万	$2,723.34万	-0.46%
2	BTC比特币	$75909.18	$7.62万	$7.49万	$9.10亿	$1.52兆	-0.03%
654	PENGBPENGB	$41.95	$43.87	$40.66	$4.91万	—	1.67%
625	MOVEMovement	$0.005906	$0.006066	$0.005846	$7.08万	$2,798.83万	-1.17%
177	SSonic	$0.03857	$0.0408	$0.03824	$82.00万	$1.27亿	-4.20%
649	NFLXBNFLXB	$63.53	$64.39	$63.37	$5.32万	—	-0.69%
583	LISTALista DAO	$0.0758	$0.0759	$0.0738	$10.69万	$1,709.53万	1.88%
132	MRNABMRNAB	$256.63	$267.70	$235.46	$116.40万	—	5.85%
283	ALTAltLayer	$0.00547	$0.00565	$0.0054	$46.00万	$1,674.58万	-2.15%
300	LTOLTO Network	$0.0038	$0.004	$0.0029	$41.04万	$2,580.59万	2.70%
153	ETC以太经典	$6.96	$7.15	$6.93	$94.33万	$11.10亿	-1.56%
84	WWormhole	$0.0111	$0.01196	$0.01104	$252.51万	$7,812.65万	-3.56%
53	GTCGitcoin	$0.17305	$0.20451	$0.1676	$514.38万	$1,856.84万	-15.38%
25	WLDWorldcoin	$0.3402	$0.3546	$0.3353	$1,347.91万	$12.85亿	-1.79%
112	POLYPolymath	$0.2696	$0.273	$0.2637	$149.03万	$10.84万	0.52%
197	JTOJito	$0.3391	$0.3529	$0.337	$74.27万	$1.03亿	-1.77%
200	BTGBitcoin Gold	$17.65	$19.00	$17.59	$72.32万	$1,305.70万	-1.84%