币图数据
行情总览
Bounce

Bounce

AUCTION · 美元计价
$2.947
≈ ￥19.4502
-6.77% (-$0.21)
更新于 2026-11-06 01:20:02
← 返回行情列表
24H 最高
$3.21
24H 最低
$2.90
今日开盘
$3.161
24H 成交量
$29.93万
流通市值
$2,085.05万
24H 涨跌额
(-$0.21)
历史最高
$68.31
最高日期
2025-03-01
历史最低
$1.92
最低日期
2025-10-01

AUCTION 价格走势

相关币种行情

查看全部行情 →
SHAZB $20.15 -19.94% BoundlessZKC $0.0286 -5.61% NEMXEM $0.01596 +3.17% LiquityLQTY $0.1737 -9.67% AdExADX $0.0526 -6.74% BETA $0.00036 -64.00% ICONICX $0.00841 -14.97% AxelarAXL $0.0379 -9.76%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
380 BB BBBounceBit $0.00634 $0.00706 $0.00617 $39.26万 $283.61万 -8.12%
184 PROVE PROVESuccinct $0.1789 $0.1929 $0.1786 $113.66万 $3,722.32万 -6.34%
22 CRCLB CRCLBCircle Internet Group (bStocks $66.89 $77.40 $65.00 $3,048.66万 $1.68亿 -11.81%
429 STEEM STEEM斯蒂姆币 $0.04651 $0.05081 $0.0459 $33.23万 $2,761.58万 -5.35%
1 BTC BTC比特币 $76139.01 $8.10万 $7.56万 $18.62亿 $1.62兆 -5.25%
658 PENGB PENGBPENGB $39.48 $49.87 $37.55 $9.62万 — -19.59%
641 MOVE MOVEMovement $0.005745 $0.006235 $0.005659 $11.45万 $2,864.46万 -6.34%
126 S SSonic $0.03787 $0.04174 $0.03694 $202.79万 $1.29亿 -6.26%
508 NFLXB NFLXBNFLXB $65.57 $67.69 $65.41 $23.59万 — -0.77%
521 LISTA LISTALista DAO $0.0735 $0.0782 $0.0719 $22.46万 $1,775.13万 -4.79%
167 MRNAB MRNABMRNAB $242 $268.11 $239.04 $133.40万 — -2.89%
179 ALT ALTAltLayer $0.00525 $0.00574 $0.0051 $118.78万 $1,722.74万 -7.24%
371 LTO LTOLTO Network $0.0038 $0.004 $0.0029 $41.04万 $2,580.59万 2.70%
108 ETC ETC以太经典 $6.91 $7.49 $6.84 $253.57万 $11.40亿 -5.21%
220 W WWormhole $0.01033 $0.01146 $0.01011 $85.51万 $7,680.45万 -8.75%
142 GTC GTCGitcoin $0.21366 $0.22696 $0.20335 $160.45万 $2,156.42万 -5.07%
24 WLD WLDWorldcoin $0.3408 $0.3843 $0.3343 $2,631.35万 $14.19亿 -9.87%
153 POLY POLYPolymath $0.2696 $0.273 $0.2637 $149.03万 $10.88万 0.52%
151 JTO JTOJito $0.3281 $0.3744 $0.3206 $151.36万 $1.09亿 -9.64%
251 BTG BTGBitcoin Gold $17.65 $19.00 $17.59 $72.32万 $1,354.04万 -1.84%

相关站点

共 40 个
Ondo _比特币 Filecoin _币种排行 比特现金 _加密货币行情 Thena _以太坊ETH价格 达世币 _数字货币市值 Ondo _加密货币行情 Thena _比特币行情 Initia _币种排行 Ondo _加密货币行情 Pendle _比特币行情 QQQB _BTC行情 波场 _币种排行 RWUSD _比特币行情 NFPrompt _币种排行 Official Trump _比特币行情 Pendle _加密货币行情 TONToken _比特币 Stacks _数字货币市值 Sei _比特币 Celo _比特币行情 FOGO _比特币行情 比特现金 _比特币 Solana _以太坊ETH价格 Holo _加密货币行情 BEAMX _数字货币市值 World Liberty _币种排行 Raydium _数字货币市值 BEAMX _数字货币市值 Render _数字货币市值 Starknet _BTC行情 以太坊 _币种排行 Ethena _BTC行情 FOGO _比特币行情 Plasma _BTC行情 TQQQB _币种排行 Aerodrome _比特币 USDC _数字货币市值 PAX Gold _BTC行情 1000CAT _币种排行 Aerodrome _币种排行