aixbt by Virtuals

AIXBT · 美元计价

$0.01537

≈ ￥0.101442

-5.88% (-$0.00)

更新于 2026-11-06 03:25:02

24H 最高

$0.01663

24H 最低

$0.01471

今日开盘

$0.01633

24H 成交量

$32.78万

流通市值

$1,288.62万

24H 涨跌额

(-$0.00)

历史最高

$0.99

最高日期

2025-01-01

历史最低

$0.0129

最低日期

2025-10-01

AIXBT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
399	BBBounceBit	$0.00645	$0.00706	$0.00617	$37.85万	$260.21万	-6.25%
198	PROVESuccinct	$0.1798	$0.1929	$0.1784	$103.91万	$3,486.62万	-4.97%
22	CRCLBCircle Internet Group (bStocks	$67.65	$77.26	$65.00	$3,046.01万	$1.68亿	-12.03%
437	STEEM斯蒂姆币	$0.04731	$0.05081	$0.0459	$32.83万	$2,616.03万	-4.64%
1	BTC比特币	$76046	$8.10万	$7.56万	$18.73亿	$1.53兆	-5.16%
654	PENGBPENGB	$38.47	$49.16	$37.55	$10.22万	—	-20.83%
646	MOVEMovement	$0.005854	$0.006235	$0.005659	$11.01万	$2,682.48万	-4.60%
127	SSonic	$0.03825	$0.04174	$0.03694	$207.92万	$1.20亿	-5.35%
355	NFLXBNFLXB	$65.13	$67.69	$64.58	$44.94万	—	-1.47%
512	LISTALista DAO	$0.0743	$0.0782	$0.0719	$24.01万	$1,689.91万	-4.25%
168	MRNABMRNAB	$241.2	$268.11	$238.41	$133.40万	—	-1.49%
184	ALTAltLayer	$0.00534	$0.00574	$0.0051	$116.96万	$1,592.04万	-4.47%
376	LTOLTO Network	$0.0038	$0.004	$0.0029	$41.04万	$2,580.59万	2.70%
112	ETC以太经典	$6.97	$7.49	$6.84	$249.32万	$10.82亿	-4.52%
208	WWormhole	$0.01047	$0.01146	$0.01011	$95.28万	$6,951.53万	-5.93%
146	GTCGitcoin	$0.21261	$0.22696	$0.20335	$160.53万	$2,058.78万	-4.86%
27	WLDWorldcoin	$0.3436	$0.3841	$0.3343	$2,573.90万	$12.74亿	-8.79%
157	POLYPolymath	$0.2696	$0.273	$0.2637	$149.03万	$10.88万	0.52%
153	JTOJito	$0.3344	$0.3744	$0.3206	$153.59万	$9,809.99万	-7.47%
249	BTGBitcoin Gold	$17.65	$19.00	$17.59	$72.32万	$1,362.90万	-1.84%